Dupont De Nemours - Lagerpris

Pris Chg Dag År Dato
Nan Ya Plastic 50.30 0 0% -36.33% 2024-06-18
Covestro 50.14 0.46 0.93% 24.39% 2024-06-18
Teijin 1,414.00 -32.50 -2.25% 1.95% 2024-06-19
Toray Industries 746.20 4.70 0.63% -3.34% 2024-06-19
Shin-etsu Chemical 6,136.00 43.00 0.71% 27.75% 2024-06-19
LONGi Green 16.74 0.02 0.12% -42.24% 2024-06-18
Mitsubishi 3,036.00 -23.00 -0.75% 26.50% 2024-06-19
Arkema 85.50 1.60 1.91% 3.59% 2024-06-18
Albemarle 99.66 -1.04 -1.03% -57.08% 2024-06-18
Air Products & Chemicals 274.81 1.49 0.55% -5.01% 2024-06-18
Ashland 97.59 0.93 0.96% 14.81% 2024-06-18
Axalta Coating Systems 34.60 -0.18 -0.52% 7.79% 2024-06-18
BASF 45.04 0.20 0.45% 2.21% 2024-06-18
Celanese 139.03 -0.25 -0.18% 27.76% 2024-06-18
Croda International 4,141.00 82.00 2.02% -22.89% 2024-06-18
Corteva 51.89 -0.15 -0.29% -8.22% 2024-06-18
Dow 55.45 0.22 0.39% 6.80% 2024-06-18
Eastman Chemical 98.99 -0.35 -0.35% 23.34% 2024-06-18
Entegris 137.73 2.12 1.56% 28.32% 2024-06-18
FMC 55.54 -0.45 -0.79% -47.25% 2024-06-18
Henkel 83.36 0 0% 13.85% 2024-06-18
Honeywell International 213.00 0.97 0.46% 6.29% 2024-06-18
Huntsman 22.97 -0.29 -1.25% -8.52% 2024-06-18
Kerry 75.05 -0.05 -0.07% -15.50% 2024-06-18
Linde 439.86 -0.80 -0.18% 19.31% 2024-06-18
Lonza 477.00 4.20 0.89% -13.11% 2024-06-18
LyondellBasell Industries 95.38 1.40 1.49% 6.63% 2024-06-18
3M 100.83 0.38 0.38% -1.44% 2024-06-18
Owens Corning 179.31 2.15 1.21% 43.70% 2024-06-18
Olin 49.49 -0.20 -0.40% 1.21% 2024-06-18
PPG Industries 127.88 -0.45 -0.35% -9.97% 2024-06-18
Royal Dutch Shell 32.47 0.11 0.34% 16.97% 2024-06-18
Sherwin-Williams 300.31 -2.67 -0.88% 20.91% 2024-06-18
Sika AG 256.10 2.00 0.79% 1.91% 2024-06-18
Sasol 12,802.00 1,206.00 10.40% -49.92% 2024-06-18
Tate & Lyle 680.00 8.50 1.27% -10.35% 2024-06-18
Westlake Chemical 151.04 0.67 0.45% 35.88% 2024-06-18
Exxon Mobil 109.31 1.01 0.93% 6.42% 2024-06-18

Pris Dag År Dato
US500 5490 13.79 0.25% 25.10% 2024-06-19